Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,8
-0,24%
16.580.478
11:30:01
0
-
0,0000
0
-
0,0000
INDI
19,79%
-1,43%
-1,50%
25,61%
70,48%
26,89%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
38.426
11:29:51
115
0,14%
145,5000
381
0,00%
145,3000
ANA
33,67%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.583.298
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,5100
-1,13%
131.941
11:30:01
4.991
0,19%
10,5300
9
0,10%
10,5200
ACX
14,80%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
30.173
11:29:52
917
0,00%
55,5000
600
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.674.602
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,4400
-1,22%
54.444
11:29:53
219
0,03%
69,4600
327
0,00%
69,4400
AMS
2,58%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.780.591
70,3000
69,6600
-0,91%
450.499.205
31.282.664.795
ArcelorMittal
26,4400
-1,64%
55.654
11:29:43
1.026
0,04%
26,4500
848
-0,08%
26,4200
MTS
19,07%
0,11%
-3,81%
22,30%
11,47%
1,14%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.471.492
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7990
-0,21%
1.344.409
11:29:53
9.549
0,04%
2,8000
17.217
-0,04%
2,7980
SAB
56,42%
-1,48%
0,97%
71,52%
318,15%
87,88%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.763.001
2,8050
2,8000
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9310
-0,45%
3.397.520
11:29:53
4.068
0,01%
6,9320
502
-0,01%
6,9300
SAN
57,90%
-0,94%
-0,14%
62,02%
190,70%
63,02%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
23.548.211
6,9620
6,9230
-0,56%
14.885.325.372
103.170.190.153
Bankinter
11,1800
0,31%
165.514
11:29:53
3.508
0,04%
11,1850
2.411
-0,04%
11,1750
BKT
48,12%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.850.447
11,1450
11,0750
-0,63%
898.866.154
10.049.323.602
BBVA
13,0550
-0,15%
608.951
11:29:53
4.180
0,04%
13,0600
4.935
-0,04%
13,0500
BBVA
43,56%
-1,21%
-3,04%
51,24%
273,19%
150,60%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.949.855
13,0750
12,9900
-0,65%
5.763.285.465
75.239.691.746
Caixabank
7,3960
0,24%
925.146
11:29:53
1.239
0,00%
7,3960
5.209
-0,03%
7,3940
CABK
47,54%
-0,38%
-1,12%
56,73%
170,10%
185,52%
Sin Inciden.
4 COMPRA
7,4040
0,35%
7,3020
-1,03%
6.842.380
7,3780
7,3260
-0,70%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,5300
-0,94%
56.312
11:30:02
1.416
0,03%
32,5400
580
-0,03%
32,5200
CLNX
6,62%
-1,48%
-2,13%
3,99%
-15,34%
130,82%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.831.829
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6000
-0,05%
39.440
11:29:31
1.520
0,16%
18,6300
1.501
0,00%
18,6000
ANE
6,89%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3100
-0,45%
86.719
11:30:01
8.424
0,07%
14,3200
3.427
-0,03%
14,3050
ENG
21,48%
0,10%
6,08%
11,20%
-8,35%
20,65%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.240.949
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0600
0,67%
131.089
11:30:01
1.805
0,04%
27,0700
1.545
-0,04%
27,0500
ELE
33,45%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.547.268
26,8800
26,8700
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
43,7000
-0,36%
38.833
11:29:43
679
0,02%
43,7100
30
-0,02%
43,6900
FER
8,26%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.697.002
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1200
-0,66%
54.688
11:29:51
3.251
0,09%
21,1400
1.976
-0,09%
21,1000
FDR
-10,20%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.155.011
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2350
-1,35%
531.964
11:29:51
11.347
0,05%
10,2400
238
0,00%
10,2350
GRF
11,88%
-2,80%
11,79%
17,86%
-42,79%
-38,69%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.444.652
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2350
0,25%
479.757
11:30:01
3.495
0,00%
16,2350
500
-0,03%
16,2300
IBE
24,15%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.788.855
16,1950
16,2200
0,15%
6.440.561.000
104.562.507.835
Inditex
44,3400
-0,20%
282.629
11:30:02
382
0,02%
44,3500
767
-0,02%
44,3300
ITX
-9,10%
-4,20%
-8,66%
-2,44%
126,69%
95,29%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.531.770
44,4300
44,1200
-0,70%
3.116.652.000
138.192.349.680
Indra
35,9600
-0,94%
239.469
11:30:01
203
0,00%
35,9600
2.534
-0,11%
35,9200
IDR
110,54%
0,45%
12,84%
76,22%
262,10%
295,25%
1 SOPOR.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.611.305
36,3000
36,2000
-0,28%
176.654.402
6.352.492.296
Inmob Colonial
5,8850
-0,68%
92.937
11:29:20
6.804
0,08%
5,8900
4.452
-0,08%
5,8800
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
546.934
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7110
-0,75%
1.823.346
11:29:59
4.098
0,03%
3,7120
7.280
-0,03%
3,7100
IAG
2,26%
-3,99%
-5,67%
86,66%
185,14%
3,38%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.766.437
3,7390
3,7100
-0,78%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:29:51
674
0,00%
55,0000
334
-0,18%
54,9000
ROVI
-12,63%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1200
0,00%
51.496
11:30:01
1.905
0,07%
28,1400
2.388
-0,07%
28,1000
LOG
1,56%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.448.068
28,1200
28,0600
-0,21%
132.750.000
3.732.930.000
Mapfre
3,2960
-0,12%
290.548
11:29:30
10.190
0,00%
3,2960
11.638
-0,12%
3,2920
MAP
38,51%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
957.646
3,3000
3,2920
-0,24%
3.079.553.273
10.150.207.588
Merlin Prop
10,9400
-1,08%
50.806
11:29:20
2.133
0,09%
10,9500
3.100
-0,09%
10,9300
MRL
10,03%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
555.818
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
43.379
11:29:55
1.192
0,08%
26,6600
1.542
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.155.617
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
128.909
11:30:02
135
0,06%
16,5100
155
0,00%
16,5000
PUIG
-7,49%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.126.999
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2300
-0,05%
92.732
11:30:01
2.769
0,11%
18,2500
1.276
0,05%
18,2400
REE
11,82%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.690.504
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7550
1,84%
1.578.405
11:30:01
2.475
0,00%
12,7550
140
-0,04%
12,7500
REP
13,59%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.132.556
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5220
-0,96%
370.840
11:29:55
6.556
0,00%
3,5220
7.310
-0,06%
3,5200
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.306.098
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4300
2,48%
639.296
11:29:51
1.078
0,13%
9,4420
626
0,04%
9,4340
SLR
20,67%
6,82%
45,54%
-20,17%
-52,84%
917,20%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.028.561
9,2020
9,2500
0,52%
124.950.876
1.178.286.761
Telefonica
4,5900
0,24%
1.276.070
11:29:36
2.671
0,04%
4,5920
1.133
0,02%
4,5910
TEF
20,40%
2,83%
5,39%
22,80%
30,86%
-33,06%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.857.161
4,5790
4,5650
-0,31%
5.670.161.554
26.026.041.533
UNICAJA
1,9010
-0,58%
1.232.169
11:29:51
322
0,05%
1,9020
14.641
0,00%
1,9010
UNI
56,19%
-1,61%
0,53%
64,16%
152,33%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.342.353
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
